2026 05/18 - 05/22. Wall Street Rallies: Resilient Markets Defy Low Consumer Sentiment, Investors Bullish on Earnings

= * S&P 0.95% || * 05/18 M. 7,403.05 / * 05/19 T. 7,353.61 / * 05/20 W. 7,432.97 / * 05/21 T. 7,445.72 / * 05/22 F. 7,473.47 / = * Nasdaq 0.97% || * 05/18 M. 26,090.73 / * 05/19 T. 25,870.71 / * 05/20 W. 26,270.36 / * 05/21 T. 26,293.10 / * 05/22 F. 26,343.97 / = * DJI 1.80% || * 05/18 M. 49,686.12 / * 05/19 T. 49,363.88 / * 05/20 W. 50,009.35 / * 05/21 T. 50,285.66 / * 05/22 F. 50,579.70 / = * 2-yr Bond 0.90% || * 05/18 M. 4.090 / * 05/19 T. 4.122 / * 05/20 W. 4.038 / * 05/21 T. 4.087 / * 05/22 F. 4.127 / = * 10-yr Bond -1.10% || * 05/18 M. 4.623 / * 05/19 T. 4.669 / * 05/20 W. 4.570 / * 05/21 T. 4.584 / * 05/22 F. 4.572 / = * Russell 1K 1.06% || * 05/18 M. 4,016.35 / * 05/19 T. 3,989.64 / * 05/20 W. 4,034.67 / * 05/21 T. 4,042.00 / * 05/22 F. 4,059.00 / = * Russell Midcap 2.14% || * 05/18 M. 4,130.21 / * 05/19 T. 4,106.10 / * 05/20 W. 4,162.29 / * 05/21 T. 4,184.77 / * 05/22 F. 4,218.42 / = * Russell 2K 3.39% || * 05/18 M. 2,775.10 / * 05/19 T. 2,747.07 / * 05/20 W. 2,817.37 / * 05/21 T. 2,843.45 / * 05/22 F. 2,869.23 / = * BCOM -3.12% || * 05/18 M. 143.1355 / * 05/19 T. 142.8185 / * 05/20 W. 140.0963 / * 05/21 T. 138.9097 / * 05/22 F. 138.6635 / = * BCOMENTR -6.43% || * 05/18 M. 113.8624 / * 05/19 T. 113.9364 / * 05/20 W. 108.5441 / * 05/21 T. 107.1610 / * 05/22 F. 106.5429 / = * BCOMINTR 1.53% || * 05/18 M. 466.10 / * 05/19 T. 464.40 / * 05/20 W. 470.44 / * 05/21 T. 469.07 / * 05/22 F. 473.22 / = * SPGSAG -2.06% || * 05/18 M. 384.22 / * 05/19 T. 385.07 / * 05/20 W. 380.30 / * 05/21 T. 376.89 / * 05/22 F. 376.31 / = * SPGSPM -0.87% || * 05/18 M. 6,180.93 / * 05/19 T. 6,103.07 / * 05/20 W. 6,141.98 / * 05/21 T. 6,156.12 / * 05/22 F. 6,127.10 / = * Crude -11.10% || * 05/18 M. 108.66 / * 05/19 T. 107.77 / * 05/20 W. 98.26 / * 05/21 T. 96.35 / * 05/22 F. 96.60 / = * Brent -7.64% || * 05/18 M. 112.10 / * 05/19 T. 111.28 / * 05/20 W. 105.02 / * 05/21 T. 102.58 / * 05/22 F. 103.54 / = * Natural Gas -3.87% || * 05/18 M. 3.024 / * 05/19 T. 3.114 / * 05/20 W. 3.004 / * 05/21 T. 3.018 / * 05/22 F. 2.907 / = * VIX -6.29% || * 05/18 M. 17.82 / * 05/19 T. 18.06 / * 05/20 W. 17.44 / * 05/21 T. 16.76 / * 05/22 F. 16.70 / = * MOVE -8.88% || * 05/18 M. 86.07 / * 05/19 T. 85.32 / * 05/20 W. 81.53 / * 05/21 T. 79.72 / * 05/22 F. 78.43 / = * Shiller PE 0.98% || * 05/18 M. 41.63 / * 05/19 T. 41.35 / * 05/20 W. 41.78 / * 05/21 T. 41.87 / * 05/22 F. 42.04 / =* Key Economic Report ||* 05/26 T. Consumer Confidence (May) / * 05/28 T. Core PCE Price Index (MoM) (Apr). Initial Jobless Claims. New Home Sales (Apr) / * 05/29 F. Chicago PMI (May) / =Audio transcript will be accessible at the following link: https://wallstreetweek.substack.com/ when it becomes available.Follow "Wall Street Weekly" on YouTube.